Norwegian Krone (NOK)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.4619 R$ 0.4621
Last business day of the month Oct 31 2023 R$ 0.4524 R$ 0.4526
Average Value 10/2023 R$ 0.4596 R$ 0.4598

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.4524 R$ 0.4526
Oct 30 2023 R$ 0.4491 R$ 0.4493
Oct 27 2023 R$ 0.4430 R$ 0.4432
Oct 26 2023 R$ 0.4455 R$ 0.4457
Oct 25 2023 R$ 0.4472 R$ 0.4474
Oct 24 2023 R$ 0.4478 R$ 0.4481
Oct 23 2023 R$ 0.4526 R$ 0.4528
Oct 20 2023 R$ 0.4574 R$ 0.4576
Oct 19 2023 R$ 0.4578 R$ 0.4581
Oct 18 2023 R$ 0.4569 R$ 0.4571
Oct 17 2023 R$ 0.4602 R$ 0.4604
Oct 16 2023 R$ 0.4619 R$ 0.4622
Oct 13 2023 R$ 0.4619 R$ 0.4621
Oct 11 2023 R$ 0.4649 R$ 0.4651
Oct 10 2023 R$ 0.4709 R$ 0.4711
Oct 09 2023 R$ 0.4767 R$ 0.4770
Oct 06 2023 R$ 0.4755 R$ 0.4757
Oct 05 2023 R$ 0.4699 R$ 0.4701
Oct 04 2023 R$ 0.4687 R$ 0.4690
Oct 03 2023 R$ 0.4638 R$ 0.4640
Oct 02 2023 R$ 0.4680 R$ 0.4682

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >