| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 0.5107 | R$ 0.5110 |
| Last business day of the month | Feb 28 2023 | R$ 0.5032 | R$ 0.5034 |
| Average Value | 02/2023 | R$ 0.5053 | R$ 0.5055 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 0.5032 | R$ 0.5034 |
| Feb 27 2023 | R$ 0.5018 | R$ 0.5021 |
| Feb 24 2023 | R$ 0.4972 | R$ 0.4974 |
| Feb 23 2023 | R$ 0.4979 | R$ 0.4982 |
| Feb 22 2023 | R$ 0.5008 | R$ 0.5010 |
| Feb 17 2023 | R$ 0.5039 | R$ 0.5042 |
| Feb 16 2023 | R$ 0.5112 | R$ 0.5115 |
| Feb 15 2023 | R$ 0.5107 | R$ 0.5110 |
| Feb 14 2023 | R$ 0.5072 | R$ 0.5074 |
| Feb 13 2023 | R$ 0.5129 | R$ 0.5131 |
| Feb 10 2023 | R$ 0.5183 | R$ 0.5186 |
| Feb 09 2023 | R$ 0.5169 | R$ 0.5170 |
| Feb 08 2023 | R$ 0.5044 | R$ 0.5046 |
| Feb 07 2023 | R$ 0.4977 | R$ 0.4979 |
| Feb 06 2023 | R$ 0.5002 | R$ 0.5004 |
| Feb 03 2023 | R$ 0.5039 | R$ 0.5041 |
| Feb 02 2023 | R$ 0.4985 | R$ 0.4987 |
| Feb 01 2023 | R$ 0.5079 | R$ 0.5081 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026