| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.5176 | R$ 0.5178 |
| Last business day of the month | Jan 31 2023 | R$ 0.5104 | R$ 0.5106 |
| Average Value | 01/2023 | R$ 0.5229 | R$ 0.5231 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.5104 | R$ 0.5106 |
| Jan 30 2023 | R$ 0.5129 | R$ 0.5131 |
| Jan 27 2023 | R$ 0.5130 | R$ 0.5132 |
| Jan 26 2023 | R$ 0.5141 | R$ 0.5143 |
| Jan 25 2023 | R$ 0.5137 | R$ 0.5139 |
| Jan 24 2023 | R$ 0.5239 | R$ 0.5241 |
| Jan 23 2023 | R$ 0.5294 | R$ 0.5297 |
| Jan 20 2023 | R$ 0.5251 | R$ 0.5254 |
| Jan 19 2023 | R$ 0.5247 | R$ 0.5250 |
| Jan 18 2023 | R$ 0.5173 | R$ 0.5176 |
| Jan 17 2023 | R$ 0.5190 | R$ 0.5192 |
| Jan 16 2023 | R$ 0.5159 | R$ 0.5161 |
| Jan 13 2023 | R$ 0.5176 | R$ 0.5178 |
| Jan 12 2023 | R$ 0.5173 | R$ 0.5176 |
| Jan 11 2023 | R$ 0.5198 | R$ 0.5200 |
| Jan 10 2023 | R$ 0.5240 | R$ 0.5242 |
| Jan 09 2023 | R$ 0.5365 | R$ 0.5367 |
| Jan 06 2023 | R$ 0.5267 | R$ 0.5270 |
| Jan 05 2023 | R$ 0.5264 | R$ 0.5266 |
| Jan 04 2023 | R$ 0.5394 | R$ 0.5396 |
| Jan 03 2023 | R$ 0.5352 | R$ 0.5354 |
| Jan 02 2023 | R$ 0.5406 | R$ 0.5414 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026