Norwegian Krone (NOK)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.5406 R$ 0.5409
Last business day of the month Dec 30 2022 R$ 0.5290 R$ 0.5294
Average Value 12/2022 R$ 0.5303 R$ 0.5307

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.5290 R$ 0.5294
Dec 29 2022 R$ 0.5276 R$ 0.5279
Dec 28 2022 R$ 0.5330 R$ 0.5333
Dec 27 2022 R$ 0.5384 R$ 0.5386
Dec 26 2022 R$ 0.5256 R$ 0.5268
Dec 23 2022 R$ 0.5203 R$ 0.5206
Dec 22 2022 R$ 0.5255 R$ 0.5258
Dec 21 2022 R$ 0.5287 R$ 0.5289
Dec 20 2022 R$ 0.5300 R$ 0.5302
Dec 19 2022 R$ 0.5347 R$ 0.5350
Dec 16 2022 R$ 0.5328 R$ 0.5331
Dec 15 2022 R$ 0.5406 R$ 0.5409
Dec 14 2022 R$ 0.5472 R$ 0.5475
Dec 13 2022 R$ 0.5391 R$ 0.5393
Dec 12 2022 R$ 0.5304 R$ 0.5307
Dec 09 2022 R$ 0.5248 R$ 0.5250
Dec 08 2022 R$ 0.5220 R$ 0.5223
Dec 07 2022 R$ 0.5215 R$ 0.5217
Dec 06 2022 R$ 0.5244 R$ 0.5246
Dec 05 2022 R$ 0.5310 R$ 0.5312
Dec 02 2022 R$ 0.5283 R$ 0.5285
Dec 01 2022 R$ 0.5328 R$ 0.5331

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >