| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 0.5298 | R$ 0.5300 |
| Last business day of the month | Nov 30 2022 | R$ 0.5309 | R$ 0.5312 |
| Average Value | 11/2022 | R$ 0.5212 | R$ 0.5214 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 0.5309 | R$ 0.5312 |
| Nov 29 2022 | R$ 0.5319 | R$ 0.5322 |
| Nov 28 2022 | R$ 0.5395 | R$ 0.5397 |
| Nov 25 2022 | R$ 0.5418 | R$ 0.5420 |
| Nov 24 2022 | R$ 0.5362 | R$ 0.5365 |
| Nov 23 2022 | R$ 0.5412 | R$ 0.5415 |
| Nov 22 2022 | R$ 0.5260 | R$ 0.5262 |
| Nov 21 2022 | R$ 0.5170 | R$ 0.5172 |
| Nov 18 2022 | R$ 0.5257 | R$ 0.5260 |
| Nov 17 2022 | R$ 0.5372 | R$ 0.5374 |
| Nov 16 2022 | R$ 0.5320 | R$ 0.5323 |
| Nov 14 2022 | R$ 0.5298 | R$ 0.5300 |
| Nov 11 2022 | R$ 0.5346 | R$ 0.5349 |
| Nov 10 2022 | R$ 0.5244 | R$ 0.5247 |
| Nov 09 2022 | R$ 0.4986 | R$ 0.4989 |
| Nov 08 2022 | R$ 0.5072 | R$ 0.5075 |
| Nov 07 2022 | R$ 0.4967 | R$ 0.4970 |
| Nov 04 2022 | R$ 0.4893 | R$ 0.4895 |
| Nov 03 2022 | R$ 0.4857 | R$ 0.4860 |
| Nov 01 2022 | R$ 0.4973 | R$ 0.4976 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 05 1984 until Sep 29 2026