| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 0.4950 | R$ 0.4953 |
| Last business day of the month | Oct 31 2022 | R$ 0.5055 | R$ 0.5057 |
| Average Value | 10/2022 | R$ 0.4981 | R$ 0.4984 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 0.5055 | R$ 0.5057 |
| Oct 28 2022 | R$ 0.5155 | R$ 0.5158 |
| Oct 27 2022 | R$ 0.5171 | R$ 0.5173 |
| Oct 26 2022 | R$ 0.5190 | R$ 0.5193 |
| Oct 25 2022 | R$ 0.5109 | R$ 0.5112 |
| Oct 24 2022 | R$ 0.5010 | R$ 0.5014 |
| Oct 21 2022 | R$ 0.4929 | R$ 0.4931 |
| Oct 20 2022 | R$ 0.4928 | R$ 0.4931 |
| Oct 19 2022 | R$ 0.4968 | R$ 0.4972 |
| Oct 18 2022 | R$ 0.4975 | R$ 0.4978 |
| Oct 17 2022 | R$ 0.5012 | R$ 0.5015 |
| Oct 14 2022 | R$ 0.4950 | R$ 0.4953 |
| Oct 13 2022 | R$ 0.5006 | R$ 0.5008 |
| Oct 11 2022 | R$ 0.4883 | R$ 0.4887 |
| Oct 10 2022 | R$ 0.4858 | R$ 0.4861 |
| Oct 07 2022 | R$ 0.4891 | R$ 0.4894 |
| Oct 06 2022 | R$ 0.4863 | R$ 0.4865 |
| Oct 05 2022 | R$ 0.4919 | R$ 0.4921 |
| Oct 04 2022 | R$ 0.4904 | R$ 0.4906 |
| Oct 03 2022 | R$ 0.4853 | R$ 0.4856 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 05 1984 until Sep 29 2026