Norwegian Krone (NOK)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.5138 R$ 0.5141
Last business day of the month Sep 30 2022 R$ 0.4969 R$ 0.4971
Average Value 09/2022 R$ 0.5089 R$ 0.5091

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.4969 R$ 0.4971
Sep 29 2022 R$ 0.5025 R$ 0.5028
Sep 28 2022 R$ 0.4991 R$ 0.4993
Sep 27 2022 R$ 0.4956 R$ 0.4959
Sep 26 2022 R$ 0.4960 R$ 0.4964
Sep 23 2022 R$ 0.4929 R$ 0.4931
Sep 22 2022 R$ 0.4963 R$ 0.4966
Sep 21 2022 R$ 0.5009 R$ 0.5012
Sep 20 2022 R$ 0.5012 R$ 0.5015
Sep 19 2022 R$ 0.5099 R$ 0.5102
Sep 16 2022 R$ 0.5175 R$ 0.5177
Sep 15 2022 R$ 0.5138 R$ 0.5141
Sep 14 2022 R$ 0.5130 R$ 0.5133
Sep 13 2022 R$ 0.5141 R$ 0.5145
Sep 12 2022 R$ 0.5196 R$ 0.5200
Sep 09 2022 R$ 0.5205 R$ 0.5208
Sep 08 2022 R$ 0.5172 R$ 0.5175
Sep 06 2022 R$ 0.5221 R$ 0.5223
Sep 05 2022 R$ 0.5187 R$ 0.5189
Sep 02 2022 R$ 0.5212 R$ 0.5214
Sep 01 2022 R$ 0.5172 R$ 0.5175

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >