Norwegian Krone (NOK)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.5257 R$ 0.5260
Last business day of the month Aug 31 2022 R$ 0.5226 R$ 0.5229
Average Value 08/2022 R$ 0.5294 R$ 0.5297

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.5226 R$ 0.5229
Aug 30 2022 R$ 0.5163 R$ 0.5166
Aug 29 2022 R$ 0.5172 R$ 0.5175
Aug 26 2022 R$ 0.5236 R$ 0.5240
Aug 25 2022 R$ 0.5275 R$ 0.5278
Aug 24 2022 R$ 0.5271 R$ 0.5273
Aug 23 2022 R$ 0.5253 R$ 0.5255
Aug 22 2022 R$ 0.5250 R$ 0.5254
Aug 19 2022 R$ 0.5296 R$ 0.5298
Aug 18 2022 R$ 0.5329 R$ 0.5332
Aug 17 2022 R$ 0.5319 R$ 0.5322
Aug 16 2022 R$ 0.5301 R$ 0.5304
Aug 15 2022 R$ 0.5257 R$ 0.5260
Aug 12 2022 R$ 0.5325 R$ 0.5329
Aug 11 2022 R$ 0.5383 R$ 0.5385
Aug 10 2022 R$ 0.5308 R$ 0.5311
Aug 09 2022 R$ 0.5271 R$ 0.5274
Aug 08 2022 R$ 0.5266 R$ 0.5269
Aug 05 2022 R$ 0.5315 R$ 0.5317
Aug 04 2022 R$ 0.5377 R$ 0.5379
Aug 03 2022 R$ 0.5430 R$ 0.5433
Aug 02 2022 R$ 0.5374 R$ 0.5377
Aug 01 2022 R$ 0.5366 R$ 0.5369

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >