Norwegian Krone (NOK)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.4896 R$ 0.4898
Last business day of the month Mar 31 2023 R$ 0.4862 R$ 0.4865
Average Value 03/2023 R$ 0.4947 R$ 0.4950

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.4862 R$ 0.4865
Mar 30 2023 R$ 0.4922 R$ 0.4924
Mar 29 2023 R$ 0.4934 R$ 0.4936
Mar 28 2023 R$ 0.4995 R$ 0.4997
Mar 27 2023 R$ 0.4982 R$ 0.4984
Mar 24 2023 R$ 0.5039 R$ 0.5041
Mar 23 2023 R$ 0.5113 R$ 0.5115
Mar 22 2023 R$ 0.5019 R$ 0.5021
Mar 21 2023 R$ 0.4966 R$ 0.4968
Mar 20 2023 R$ 0.4916 R$ 0.4918
Mar 17 2023 R$ 0.4918 R$ 0.4920
Mar 16 2023 R$ 0.4895 R$ 0.4897
Mar 15 2023 R$ 0.4896 R$ 0.4898
Mar 14 2023 R$ 0.4960 R$ 0.4963
Mar 13 2023 R$ 0.4977 R$ 0.4980
Mar 10 2023 R$ 0.4902 R$ 0.4904
Mar 09 2023 R$ 0.4827 R$ 0.4828
Mar 08 2023 R$ 0.4836 R$ 0.4838
Mar 07 2023 R$ 0.4874 R$ 0.4876
Mar 06 2023 R$ 0.4980 R$ 0.4983
Mar 03 2023 R$ 0.4981 R$ 0.4984
Mar 02 2023 R$ 0.4989 R$ 0.4991
Mar 01 2023 R$ 0.5007 R$ 0.5010

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >