| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.5821 | R$ 0.5823 |
| Last business day of the month | Feb 25 2022 | R$ 0.5804 | R$ 0.5807 |
| Average Value | 02/2022 | R$ 0.5861 | R$ 0.5863 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.5804 | R$ 0.5807 |
| Feb 24 2022 | R$ 0.5630 | R$ 0.5633 |
| Feb 23 2022 | R$ 0.5651 | R$ 0.5654 |
| Feb 22 2022 | R$ 0.5698 | R$ 0.5700 |
| Feb 21 2022 | R$ 0.5677 | R$ 0.5680 |
| Feb 18 2022 | R$ 0.5711 | R$ 0.5713 |
| Feb 17 2022 | R$ 0.5782 | R$ 0.5785 |
| Feb 16 2022 | R$ 0.5803 | R$ 0.5805 |
| Feb 15 2022 | R$ 0.5821 | R$ 0.5823 |
| Feb 14 2022 | R$ 0.5855 | R$ 0.5858 |
| Feb 11 2022 | R$ 0.5906 | R$ 0.5909 |
| Feb 10 2022 | R$ 0.5943 | R$ 0.5946 |
| Feb 09 2022 | R$ 0.5991 | R$ 0.5993 |
| Feb 08 2022 | R$ 0.5963 | R$ 0.5966 |
| Feb 07 2022 | R$ 0.6024 | R$ 0.6026 |
| Feb 04 2022 | R$ 0.6058 | R$ 0.6061 |
| Feb 03 2022 | R$ 0.6056 | R$ 0.6058 |
| Feb 02 2022 | R$ 0.6016 | R$ 0.6019 |
| Feb 01 2022 | R$ 0.5968 | R$ 0.5970 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026