| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.6329 | R$ 0.6331 |
| Last business day of the month | Jan 31 2022 | R$ 0.6009 | R$ 0.6012 |
| Average Value | 01/2022 | R$ 0.6255 | R$ 0.6257 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.6009 | R$ 0.6012 |
| Jan 28 2022 | R$ 0.6000 | R$ 0.6003 |
| Jan 27 2022 | R$ 0.6011 | R$ 0.6014 |
| Jan 26 2022 | R$ 0.6109 | R$ 0.6111 |
| Jan 25 2022 | R$ 0.6120 | R$ 0.6122 |
| Jan 24 2022 | R$ 0.6086 | R$ 0.6088 |
| Jan 21 2022 | R$ 0.6116 | R$ 0.6118 |
| Jan 20 2022 | R$ 0.6186 | R$ 0.6188 |
| Jan 19 2022 | R$ 0.6263 | R$ 0.6265 |
| Jan 18 2022 | R$ 0.6276 | R$ 0.6278 |
| Jan 17 2022 | R$ 0.6310 | R$ 0.6312 |
| Jan 14 2022 | R$ 0.6329 | R$ 0.6331 |
| Jan 13 2022 | R$ 0.6367 | R$ 0.6370 |
| Jan 12 2022 | R$ 0.6392 | R$ 0.6394 |
| Jan 11 2022 | R$ 0.6383 | R$ 0.6385 |
| Jan 10 2022 | R$ 0.6385 | R$ 0.6387 |
| Jan 07 2022 | R$ 0.6403 | R$ 0.6405 |
| Jan 06 2022 | R$ 0.6410 | R$ 0.6412 |
| Jan 05 2022 | R$ 0.6435 | R$ 0.6437 |
| Jan 04 2022 | R$ 0.6425 | R$ 0.6428 |
| Jan 03 2022 | R$ 0.6336 | R$ 0.6339 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026