| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6300 | R$ 0.6303 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 0.6326 | R$ 0.6329 |
| Dec 30 2021 | R$ 0.6334 | R$ 0.6337 |
| Dec 29 2021 | R$ 0.6447 | R$ 0.6450 |
| Dec 28 2021 | R$ 0.6395 | R$ 0.6398 |
| Dec 27 2021 | R$ 0.6402 | R$ 0.6405 |
| Dec 24 2021 | R$ 0.6396 | R$ 0.6404 |
| Dec 23 2021 | R$ 0.6438 | R$ 0.6441 |
| Dec 22 2021 | R$ 0.6432 | R$ 0.6435 |
| Dec 21 2021 | R$ 0.6394 | R$ 0.6397 |
| Dec 20 2021 | R$ 0.6291 | R$ 0.6294 |
| Dec 17 2021 | R$ 0.6325 | R$ 0.6327 |
| Dec 16 2021 | R$ 0.6339 | R$ 0.6343 |
| Dec 15 2021 | R$ 0.6270 | R$ 0.6273 |
| Dec 14 2021 | R$ 0.6201 | R$ 0.6204 |
| Dec 13 2021 | R$ 0.6212 | R$ 0.6214 |
| Dec 10 2021 | R$ 0.6245 | R$ 0.6248 |
| Dec 09 2021 | R$ 0.6149 | R$ 0.6151 |
| Dec 08 2021 | R$ 0.6267 | R$ 0.6270 |
| Dec 07 2021 | R$ 0.6243 | R$ 0.6245 |
| Dec 06 2021 | R$ 0.6238 | R$ 0.6240 |
| Dec 03 2021 | R$ 0.6146 | R$ 0.6149 |
| Dec 02 2021 | R$ 0.6196 | R$ 0.6198 |
| Dec 01 2021 | R$ 0.6216 | R$ 0.6219 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 05 1984 until Sep 29 2026