Norwegian Krone (NOK)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6345 R$ 0.6348
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.6165 R$ 0.6168
Nov 29 2021 R$ 0.6201 R$ 0.6203
Nov 26 2021 R$ 0.6146 R$ 0.6148
Nov 25 2021 R$ 0.6217 R$ 0.6220
Nov 24 2021 R$ 0.6242 R$ 0.6244
Nov 23 2021 R$ 0.6331 R$ 0.6332
Nov 22 2021 R$ 0.6268 R$ 0.6271
Nov 19 2021 R$ 0.6262 R$ 0.6264
Nov 18 2021 R$ 0.6279 R$ 0.6281
Nov 17 2021 R$ 0.6293 R$ 0.6296
Nov 16 2021 R$ 0.6283 R$ 0.6285
Nov 12 2021 R$ 0.6235 R$ 0.6237
Nov 11 2021 R$ 0.6256 R$ 0.6258
Nov 10 2021 R$ 0.6346 R$ 0.6349
Nov 09 2021 R$ 0.6446 R$ 0.6448
Nov 08 2021 R$ 0.6538 R$ 0.6540
Nov 05 2021 R$ 0.6474 R$ 0.6476
Nov 04 2021 R$ 0.6533 R$ 0.6536
Nov 03 2021 R$ 0.6639 R$ 0.6641
Nov 01 2021 R$ 0.6751 R$ 0.6755

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >