Norwegian Krone (NOK)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6550 R$ 0.6554
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.6671 R$ 0.6674
Oct 28 2021 R$ 0.6735 R$ 0.6739
Oct 27 2021 R$ 0.6619 R$ 0.6622
Oct 26 2021 R$ 0.6670 R$ 0.6673
Oct 25 2021 R$ 0.6702 R$ 0.6705
Oct 22 2021 R$ 0.6821 R$ 0.6824
Oct 21 2021 R$ 0.6758 R$ 0.6761
Oct 20 2021 R$ 0.6653 R$ 0.6656
Oct 19 2021 R$ 0.6642 R$ 0.6645
Oct 18 2021 R$ 0.6551 R$ 0.6554
Oct 15 2021 R$ 0.6468 R$ 0.6472
Oct 14 2021 R$ 0.6502 R$ 0.6506
Oct 13 2021 R$ 0.6507 R$ 0.6511
Oct 11 2021 R$ 0.6449 R$ 0.6451
Oct 08 2021 R$ 0.6445 R$ 0.6448
Oct 07 2021 R$ 0.6437 R$ 0.6440
Oct 06 2021 R$ 0.6408 R$ 0.6411
Oct 05 2021 R$ 0.6405 R$ 0.6408
Oct 04 2021 R$ 0.6318 R$ 0.6322
Oct 01 2021 R$ 0.6248 R$ 0.6251

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >