| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6095 | R$ 0.6099 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.6220 | R$ 0.6223 |
| Sep 29 2021 | R$ 0.6191 | R$ 0.6194 |
| Sep 28 2021 | R$ 0.6247 | R$ 0.6251 |
| Sep 27 2021 | R$ 0.6213 | R$ 0.6216 |
| Sep 24 2021 | R$ 0.6211 | R$ 0.6214 |
| Sep 23 2021 | R$ 0.6167 | R$ 0.6171 |
| Sep 22 2021 | R$ 0.6121 | R$ 0.6124 |
| Sep 21 2021 | R$ 0.6108 | R$ 0.6111 |
| Sep 20 2021 | R$ 0.6114 | R$ 0.6117 |
| Sep 17 2021 | R$ 0.6109 | R$ 0.6113 |
| Sep 16 2021 | R$ 0.6085 | R$ 0.6088 |
| Sep 15 2021 | R$ 0.6119 | R$ 0.6122 |
| Sep 14 2021 | R$ 0.6061 | R$ 0.6065 |
| Sep 13 2021 | R$ 0.6037 | R$ 0.6040 |
| Sep 10 2021 | R$ 0.6026 | R$ 0.6030 |
| Sep 09 2021 | R$ 0.6101 | R$ 0.6104 |
| Sep 08 2021 | R$ 0.6022 | R$ 0.6026 |
| Sep 06 2021 | R$ 0.5970 | R$ 0.5974 |
| Sep 03 2021 | R$ 0.5964 | R$ 0.5966 |
| Sep 02 2021 | R$ 0.5979 | R$ 0.5982 |
| Sep 01 2021 | R$ 0.5937 | R$ 0.5940 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026