Norwegian Krone (NOK)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5932 R$ 0.5935
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.5912 R$ 0.5916
Aug 30 2021 R$ 0.5997 R$ 0.6000
Aug 27 2021 R$ 0.5982 R$ 0.5985
Aug 26 2021 R$ 0.5942 R$ 0.5945
Aug 25 2021 R$ 0.5943 R$ 0.5947
Aug 24 2021 R$ 0.5993 R$ 0.5996
Aug 23 2021 R$ 0.6022 R$ 0.6025
Aug 20 2021 R$ 0.6003 R$ 0.6005
Aug 19 2021 R$ 0.6014 R$ 0.6017
Aug 18 2021 R$ 0.5952 R$ 0.5956
Aug 17 2021 R$ 0.5903 R$ 0.5906
Aug 16 2021 R$ 0.5943 R$ 0.5947
Aug 13 2021 R$ 0.5969 R$ 0.5972
Aug 12 2021 R$ 0.5917 R$ 0.5919
Aug 11 2021 R$ 0.5860 R$ 0.5863
Aug 10 2021 R$ 0.5849 R$ 0.5852
Aug 09 2021 R$ 0.5902 R$ 0.5905
Aug 06 2021 R$ 0.5898 R$ 0.5902
Aug 05 2021 R$ 0.5837 R$ 0.5841
Aug 04 2021 R$ 0.5893 R$ 0.5896
Aug 03 2021 R$ 0.5950 R$ 0.5953
Aug 02 2021 R$ 0.5825 R$ 0.5828

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >