Norwegian Krone (NOK)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.5692 R$ 0.5695
Last business day of the month Mar 31 2022 R$ 0.5410 R$ 0.5412
Average Value 03/2022 R$ 0.5625 R$ 0.5627

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.5410 R$ 0.5412
Mar 30 2022 R$ 0.5536 R$ 0.5538
Mar 29 2022 R$ 0.5482 R$ 0.5485
Mar 28 2022 R$ 0.5488 R$ 0.5492
Mar 25 2022 R$ 0.5531 R$ 0.5533
Mar 24 2022 R$ 0.5551 R$ 0.5553
Mar 23 2022 R$ 0.5589 R$ 0.5592
Mar 22 2022 R$ 0.5618 R$ 0.5621
Mar 21 2022 R$ 0.5690 R$ 0.5693
Mar 18 2022 R$ 0.5758 R$ 0.5761
Mar 17 2022 R$ 0.5779 R$ 0.5781
Mar 16 2022 R$ 0.5745 R$ 0.5747
Mar 15 2022 R$ 0.5692 R$ 0.5695
Mar 14 2022 R$ 0.5623 R$ 0.5626
Mar 11 2022 R$ 0.5619 R$ 0.5622
Mar 10 2022 R$ 0.5641 R$ 0.5644
Mar 09 2022 R$ 0.5618 R$ 0.5621
Mar 08 2022 R$ 0.5674 R$ 0.5676
Mar 07 2022 R$ 0.5591 R$ 0.5593
Mar 04 2022 R$ 0.5651 R$ 0.5654
Mar 03 2022 R$ 0.5657 R$ 0.5659
Mar 02 2022 R$ 0.5796 R$ 0.5799

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >