Norwegian Krone (NOK)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6361 R$ 0.6364
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.6420 R$ 0.6423
Feb 25 2021 R$ 0.6505 R$ 0.6508
Feb 24 2021 R$ 0.6415 R$ 0.6418
Feb 23 2021 R$ 0.6423 R$ 0.6426
Feb 22 2021 R$ 0.6480 R$ 0.6483
Feb 19 2021 R$ 0.6384 R$ 0.6388
Feb 18 2021 R$ 0.6381 R$ 0.6385
Feb 17 2021 R$ 0.6362 R$ 0.6365
Feb 12 2021 R$ 0.6352 R$ 0.6355
Feb 11 2021 R$ 0.6339 R$ 0.6342
Feb 10 2021 R$ 0.6399 R$ 0.6403
Feb 09 2021 R$ 0.6394 R$ 0.6398
Feb 08 2021 R$ 0.6308 R$ 0.6311
Feb 05 2021 R$ 0.6305 R$ 0.6308
Feb 04 2021 R$ 0.6234 R$ 0.6237
Feb 03 2021 R$ 0.6205 R$ 0.6209
Feb 02 2021 R$ 0.6242 R$ 0.6246
Feb 01 2021 R$ 0.6344 R$ 0.6347

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >