Norwegian Krone (NOK)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6627 R$ 0.6631
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.6674 R$ 0.6677
Mar 30 2021 R$ 0.6740 R$ 0.6744
Mar 29 2021 R$ 0.6789 R$ 0.6793
Mar 26 2021 R$ 0.6648 R$ 0.6651
Mar 25 2021 R$ 0.6531 R$ 0.6535
Mar 24 2021 R$ 0.6458 R$ 0.6462
Mar 23 2021 R$ 0.6421 R$ 0.6425
Mar 22 2021 R$ 0.6510 R$ 0.6513
Mar 19 2021 R$ 0.6443 R$ 0.6446
Mar 18 2021 R$ 0.6559 R$ 0.6563
Mar 17 2021 R$ 0.6646 R$ 0.6649
Mar 16 2021 R$ 0.6582 R$ 0.6586
Mar 15 2021 R$ 0.6626 R$ 0.6630
Mar 12 2021 R$ 0.6582 R$ 0.6586
Mar 11 2021 R$ 0.6624 R$ 0.6627
Mar 10 2021 R$ 0.6784 R$ 0.6787
Mar 09 2021 R$ 0.6882 R$ 0.6886
Mar 08 2021 R$ 0.6721 R$ 0.6725
Mar 05 2021 R$ 0.6627 R$ 0.6631
Mar 04 2021 R$ 0.6608 R$ 0.6611
Mar 03 2021 R$ 0.6757 R$ 0.6760
Mar 02 2021 R$ 0.6682 R$ 0.6685
Mar 01 2021 R$ 0.6527 R$ 0.6530

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >