| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6286 | R$ 0.6289 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.6402 | R$ 0.6405 |
| Jan 28 2021 | R$ 0.6294 | R$ 0.6298 |
| Jan 27 2021 | R$ 0.6234 | R$ 0.6237 |
| Jan 26 2021 | R$ 0.6312 | R$ 0.6316 |
| Jan 25 2021 | R$ 0.6423 | R$ 0.6427 |
| Jan 22 2021 | R$ 0.6388 | R$ 0.6391 |
| Jan 21 2021 | R$ 0.6319 | R$ 0.6322 |
| Jan 20 2021 | R$ 0.6236 | R$ 0.6239 |
| Jan 19 2021 | R$ 0.6201 | R$ 0.6204 |
| Jan 18 2021 | R$ 0.6143 | R$ 0.6147 |
| Jan 15 2021 | R$ 0.6162 | R$ 0.6164 |
| Jan 14 2021 | R$ 0.6205 | R$ 0.6208 |
| Jan 13 2021 | R$ 0.6252 | R$ 0.6256 |
| Jan 12 2021 | R$ 0.6405 | R$ 0.6408 |
| Jan 11 2021 | R$ 0.6432 | R$ 0.6435 |
| Jan 08 2021 | R$ 0.6386 | R$ 0.6389 |
| Jan 07 2021 | R$ 0.6325 | R$ 0.6328 |
| Jan 06 2021 | R$ 0.6300 | R$ 0.6303 |
| Jan 05 2021 | R$ 0.6251 | R$ 0.6255 |
| Jan 04 2021 | R$ 0.6048 | R$ 0.6052 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 05 1984 until Sep 29 2026