| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5910 | R$ 0.5913 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.6088 | R$ 0.6091 |
| Dec 30 2020 | R$ 0.6082 | R$ 0.6087 |
| Dec 29 2020 | R$ 0.6026 | R$ 0.6029 |
| Dec 28 2020 | R$ 0.6046 | R$ 0.6049 |
| Dec 24 2020 | R$ 0.6003 | R$ 0.6008 |
| Dec 23 2020 | R$ 0.5977 | R$ 0.5980 |
| Dec 22 2020 | R$ 0.5888 | R$ 0.5893 |
| Dec 21 2020 | R$ 0.5935 | R$ 0.5940 |
| Dec 18 2020 | R$ 0.5926 | R$ 0.5928 |
| Dec 17 2020 | R$ 0.5899 | R$ 0.5901 |
| Dec 16 2020 | R$ 0.5873 | R$ 0.5876 |
| Dec 15 2020 | R$ 0.5835 | R$ 0.5837 |
| Dec 14 2020 | R$ 0.5780 | R$ 0.5783 |
| Dec 11 2020 | R$ 0.5748 | R$ 0.5750 |
| Dec 10 2020 | R$ 0.5805 | R$ 0.5808 |
| Dec 09 2020 | R$ 0.5798 | R$ 0.5801 |
| Dec 08 2020 | R$ 0.5807 | R$ 0.5810 |
| Dec 07 2020 | R$ 0.5841 | R$ 0.5845 |
| Dec 04 2020 | R$ 0.5881 | R$ 0.5885 |
| Dec 03 2020 | R$ 0.5896 | R$ 0.5899 |
| Dec 02 2020 | R$ 0.5911 | R$ 0.5914 |
| Dec 01 2020 | R$ 0.5971 | R$ 0.5973 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 05 1984 until Sep 29 2026