Norwegian Krone (NOK)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5987 R$ 0.5989
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.6020 R$ 0.6023
Nov 27 2020 R$ 0.6055 R$ 0.6058
Nov 26 2020 R$ 0.5991 R$ 0.5994
Nov 25 2020 R$ 0.6037 R$ 0.6041
Nov 24 2020 R$ 0.6041 R$ 0.6045
Nov 23 2020 R$ 0.5945 R$ 0.5948
Nov 19 2020 R$ 0.5898 R$ 0.5901
Nov 18 2020 R$ 0.5876 R$ 0.5878
Nov 17 2020 R$ 0.5950 R$ 0.5953
Nov 16 2020 R$ 0.5982 R$ 0.5985
Nov 13 2020 R$ 0.5986 R$ 0.5989
Nov 12 2020 R$ 0.5939 R$ 0.5943
Nov 11 2020 R$ 0.5944 R$ 0.5946
Nov 10 2020 R$ 0.5943 R$ 0.5946
Nov 09 2020 R$ 0.5854 R$ 0.5856
Nov 06 2020 R$ 0.6023 R$ 0.6025
Nov 05 2020 R$ 0.6074 R$ 0.6077
Nov 04 2020 R$ 0.6107 R$ 0.6109
Nov 03 2020 R$ 0.6081 R$ 0.6083

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >