Norwegian Krone (NOK)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6049 R$ 0.6053
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.6038 R$ 0.6041
Oct 29 2020 R$ 0.6028 R$ 0.6030
Oct 28 2020 R$ 0.6131 R$ 0.6134
Oct 27 2020 R$ 0.6185 R$ 0.6188
Oct 26 2020 R$ 0.6085 R$ 0.6088
Oct 23 2020 R$ 0.6058 R$ 0.6061
Oct 22 2020 R$ 0.6037 R$ 0.6040
Oct 21 2020 R$ 0.6082 R$ 0.6086
Oct 20 2020 R$ 0.6022 R$ 0.6025
Oct 19 2020 R$ 0.6019 R$ 0.6024
Oct 16 2020 R$ 0.6006 R$ 0.6008
Oct 15 2020 R$ 0.5993 R$ 0.5995
Oct 14 2020 R$ 0.6035 R$ 0.6040
Oct 13 2020 R$ 0.6057 R$ 0.6060
Oct 09 2020 R$ 0.6049 R$ 0.6051
Oct 08 2020 R$ 0.6056 R$ 0.6058
Oct 07 2020 R$ 0.6016 R$ 0.6020
Oct 06 2020 R$ 0.5941 R$ 0.5946
Oct 05 2020 R$ 0.6094 R$ 0.6099
Oct 02 2020 R$ 0.6045 R$ 0.6048
Oct 01 2020 R$ 0.6058 R$ 0.6062

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >