| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5891 | R$ 0.5894 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.6019 | R$ 0.6021 |
| Sep 29 2020 | R$ 0.5966 | R$ 0.5969 |
| Sep 28 2020 | R$ 0.5887 | R$ 0.5890 |
| Sep 25 2020 | R$ 0.5799 | R$ 0.5803 |
| Sep 24 2020 | R$ 0.5844 | R$ 0.5846 |
| Sep 23 2020 | R$ 0.5856 | R$ 0.5859 |
| Sep 22 2020 | R$ 0.5803 | R$ 0.5807 |
| Sep 21 2020 | R$ 0.5849 | R$ 0.5854 |
| Sep 18 2020 | R$ 0.5834 | R$ 0.5836 |
| Sep 17 2020 | R$ 0.5783 | R$ 0.5785 |
| Sep 16 2020 | R$ 0.5825 | R$ 0.5830 |
| Sep 15 2020 | R$ 0.5830 | R$ 0.5834 |
| Sep 14 2020 | R$ 0.5870 | R$ 0.5875 |
| Sep 11 2020 | R$ 0.5833 | R$ 0.5836 |
| Sep 10 2020 | R$ 0.5879 | R$ 0.5884 |
| Sep 09 2020 | R$ 0.5869 | R$ 0.5874 |
| Sep 08 2020 | R$ 0.5901 | R$ 0.5906 |
| Sep 04 2020 | R$ 0.5904 | R$ 0.5907 |
| Sep 03 2020 | R$ 0.5946 | R$ 0.5948 |
| Sep 02 2020 | R$ 0.6074 | R$ 0.6077 |
| Sep 01 2020 | R$ 0.6140 | R$ 0.6143 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026