Norwegian Krone (NOK)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6105 R$ 0.6109
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.6283 R$ 0.6285
Aug 28 2020 R$ 0.6219 R$ 0.6222
Aug 27 2020 R$ 0.6292 R$ 0.6297
Aug 26 2020 R$ 0.6240 R$ 0.6242
Aug 25 2020 R$ 0.6234 R$ 0.6239
Aug 24 2020 R$ 0.6217 R$ 0.6220
Aug 21 2020 R$ 0.6195 R$ 0.6198
Aug 20 2020 R$ 0.6315 R$ 0.6319
Aug 19 2020 R$ 0.6200 R$ 0.6204
Aug 18 2020 R$ 0.6180 R$ 0.6185
Aug 17 2020 R$ 0.6146 R$ 0.6149
Aug 14 2020 R$ 0.6051 R$ 0.6054
Aug 13 2020 R$ 0.6052 R$ 0.6056
Aug 12 2020 R$ 0.6100 R$ 0.6103
Aug 11 2020 R$ 0.6037 R$ 0.6040
Aug 10 2020 R$ 0.5971 R$ 0.5974
Aug 07 2020 R$ 0.5980 R$ 0.5984
Aug 06 2020 R$ 0.5950 R$ 0.5953
Aug 05 2020 R$ 0.5897 R$ 0.5899
Aug 04 2020 R$ 0.5847 R$ 0.5850
Aug 03 2020 R$ 0.5805 R$ 0.5808

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >