Norwegian Krone (NOK)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4672 R$ 0.4674
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.4749 R$ 0.4751
Feb 27 2020 R$ 0.4761 R$ 0.4763
Feb 26 2020 R$ 0.4719 R$ 0.4720
Feb 21 2020 R$ 0.4727 R$ 0.4729
Feb 20 2020 R$ 0.4714 R$ 0.4716
Feb 19 2020 R$ 0.4711 R$ 0.4713
Feb 18 2020 R$ 0.4670 R$ 0.4672
Feb 17 2020 R$ 0.4660 R$ 0.4662
Feb 14 2020 R$ 0.4665 R$ 0.4667
Feb 13 2020 R$ 0.4685 R$ 0.4687
Feb 12 2020 R$ 0.4706 R$ 0.4708
Feb 11 2020 R$ 0.4665 R$ 0.4668
Feb 10 2020 R$ 0.4653 R$ 0.4656
Feb 07 2020 R$ 0.4639 R$ 0.4641
Feb 06 2020 R$ 0.4595 R$ 0.4597
Feb 05 2020 R$ 0.4606 R$ 0.4608
Feb 04 2020 R$ 0.4592 R$ 0.4594
Feb 03 2020 R$ 0.4579 R$ 0.4581

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >