Norwegian Krone (NOK)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4629 R$ 0.4631
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.4631 R$ 0.4633
Jan 30 2020 R$ 0.4610 R$ 0.4612
Jan 29 2020 R$ 0.4579 R$ 0.4581
Jan 28 2020 R$ 0.4598 R$ 0.4600
Jan 27 2020 R$ 0.4614 R$ 0.4616
Jan 24 2020 R$ 0.4618 R$ 0.4620
Jan 23 2020 R$ 0.4618 R$ 0.4620
Jan 22 2020 R$ 0.4659 R$ 0.4662
Jan 21 2020 R$ 0.4687 R$ 0.4689
Jan 20 2020 R$ 0.4683 R$ 0.4686
Jan 17 2020 R$ 0.4694 R$ 0.4697
Jan 16 2020 R$ 0.4698 R$ 0.4700
Jan 15 2020 R$ 0.4694 R$ 0.4697
Jan 14 2020 R$ 0.4668 R$ 0.4670
Jan 13 2020 R$ 0.4641 R$ 0.4644
Jan 10 2020 R$ 0.4583 R$ 0.4586
Jan 09 2020 R$ 0.4585 R$ 0.4588
Jan 08 2020 R$ 0.4588 R$ 0.4590
Jan 07 2020 R$ 0.4610 R$ 0.4613
Jan 06 2020 R$ 0.4605 R$ 0.4608
Jan 03 2020 R$ 0.4594 R$ 0.4597
Jan 02 2020 R$ 0.4576 R$ 0.4579

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >