| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4553 | R$ 0.4555 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.4597 | R$ 0.4599 |
| Dec 30 2019 | R$ 0.4590 | R$ 0.4592 |
| Dec 27 2019 | R$ 0.4595 | R$ 0.4596 |
| Dec 26 2019 | R$ 0.4571 | R$ 0.4573 |
| Dec 24 2019 | R$ 0.4563 | R$ 0.4566 |
| Dec 23 2019 | R$ 0.4553 | R$ 0.4556 |
| Dec 20 2019 | R$ 0.4551 | R$ 0.4553 |
| Dec 19 2019 | R$ 0.4527 | R$ 0.4529 |
| Dec 18 2019 | R$ 0.4493 | R$ 0.4496 |
| Dec 17 2019 | R$ 0.4512 | R$ 0.4514 |
| Dec 16 2019 | R$ 0.4526 | R$ 0.4528 |
| Dec 13 2019 | R$ 0.4525 | R$ 0.4527 |
| Dec 12 2019 | R$ 0.4515 | R$ 0.4517 |
| Dec 11 2019 | R$ 0.4493 | R$ 0.4495 |
| Dec 10 2019 | R$ 0.4519 | R$ 0.4521 |
| Dec 09 2019 | R$ 0.4539 | R$ 0.4541 |
| Dec 06 2019 | R$ 0.4569 | R$ 0.4571 |
| Dec 05 2019 | R$ 0.4606 | R$ 0.4608 |
| Dec 04 2019 | R$ 0.4576 | R$ 0.4578 |
| Dec 03 2019 | R$ 0.4571 | R$ 0.4573 |
| Dec 02 2019 | R$ 0.4612 | R$ 0.4614 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026