| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4538 | R$ 0.4541 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.4586 | R$ 0.4588 |
| Nov 28 2019 | R$ 0.4627 | R$ 0.4631 |
| Nov 27 2019 | R$ 0.4641 | R$ 0.4644 |
| Nov 26 2019 | R$ 0.4639 | R$ 0.4641 |
| Nov 25 2019 | R$ 0.4579 | R$ 0.4581 |
| Nov 22 2019 | R$ 0.4566 | R$ 0.4568 |
| Nov 21 2019 | R$ 0.4599 | R$ 0.4602 |
| Nov 20 2019 | R$ 0.4599 | R$ 0.4602 |
| Nov 19 2019 | R$ 0.4611 | R$ 0.4613 |
| Nov 18 2019 | R$ 0.4591 | R$ 0.4593 |
| Nov 14 2019 | R$ 0.4553 | R$ 0.4555 |
| Nov 13 2019 | R$ 0.4544 | R$ 0.4546 |
| Nov 12 2019 | R$ 0.4562 | R$ 0.4564 |
| Nov 11 2019 | R$ 0.4544 | R$ 0.4546 |
| Nov 08 2019 | R$ 0.4518 | R$ 0.4521 |
| Nov 07 2019 | R$ 0.4490 | R$ 0.4492 |
| Nov 06 2019 | R$ 0.4407 | R$ 0.4409 |
| Nov 05 2019 | R$ 0.4357 | R$ 0.4359 |
| Nov 04 2019 | R$ 0.4377 | R$ 0.4379 |
| Nov 01 2019 | R$ 0.4375 | R$ 0.4377 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026