| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4465 | R$ 0.4467 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.4359 | R$ 0.4361 |
| Oct 30 2019 | R$ 0.4360 | R$ 0.4362 |
| Oct 29 2019 | R$ 0.4325 | R$ 0.4327 |
| Oct 28 2019 | R$ 0.4322 | R$ 0.4324 |
| Oct 25 2019 | R$ 0.4364 | R$ 0.4365 |
| Oct 24 2019 | R$ 0.4385 | R$ 0.4388 |
| Oct 23 2019 | R$ 0.4448 | R$ 0.4450 |
| Oct 22 2019 | R$ 0.4468 | R$ 0.4470 |
| Oct 21 2019 | R$ 0.4521 | R$ 0.4524 |
| Oct 18 2019 | R$ 0.4508 | R$ 0.4510 |
| Oct 17 2019 | R$ 0.4516 | R$ 0.4518 |
| Oct 16 2019 | R$ 0.4547 | R$ 0.4549 |
| Oct 15 2019 | R$ 0.4547 | R$ 0.4549 |
| Oct 14 2019 | R$ 0.4526 | R$ 0.4530 |
| Oct 11 2019 | R$ 0.4527 | R$ 0.4530 |
| Oct 10 2019 | R$ 0.4511 | R$ 0.4513 |
| Oct 09 2019 | R$ 0.4467 | R$ 0.4468 |
| Oct 08 2019 | R$ 0.4454 | R$ 0.4456 |
| Oct 07 2019 | R$ 0.4455 | R$ 0.4457 |
| Oct 04 2019 | R$ 0.4459 | R$ 0.4461 |
| Oct 03 2019 | R$ 0.4501 | R$ 0.4504 |
| Oct 02 2019 | R$ 0.4542 | R$ 0.4545 |
| Oct 01 2019 | R$ 0.4575 | R$ 0.4577 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026