| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4572 | R$ 0.4574 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.4583 | R$ 0.4585 |
| Sep 27 2019 | R$ 0.4576 | R$ 0.4578 |
| Sep 26 2019 | R$ 0.4564 | R$ 0.4567 |
| Sep 25 2019 | R$ 0.4620 | R$ 0.4623 |
| Sep 24 2019 | R$ 0.4633 | R$ 0.4635 |
| Sep 23 2019 | R$ 0.4606 | R$ 0.4609 |
| Sep 20 2019 | R$ 0.4607 | R$ 0.4608 |
| Sep 19 2019 | R$ 0.4608 | R$ 0.4610 |
| Sep 18 2019 | R$ 0.4585 | R$ 0.4587 |
| Sep 17 2019 | R$ 0.4586 | R$ 0.4588 |
| Sep 16 2019 | R$ 0.4559 | R$ 0.4561 |
| Sep 13 2019 | R$ 0.4522 | R$ 0.4523 |
| Sep 12 2019 | R$ 0.4514 | R$ 0.4516 |
| Sep 11 2019 | R$ 0.4524 | R$ 0.4527 |
| Sep 10 2019 | R$ 0.4591 | R$ 0.4592 |
| Sep 09 2019 | R$ 0.4565 | R$ 0.4567 |
| Sep 06 2019 | R$ 0.4531 | R$ 0.4533 |
| Sep 05 2019 | R$ 0.4540 | R$ 0.4543 |
| Sep 04 2019 | R$ 0.4564 | R$ 0.4565 |
| Sep 03 2019 | R$ 0.4575 | R$ 0.4576 |
| Sep 02 2019 | R$ 0.4566 | R$ 0.4568 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026