| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4481 | R$ 0.4483 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.4536 | R$ 0.4539 |
| Aug 29 2019 | R$ 0.4584 | R$ 0.4585 |
| Aug 28 2019 | R$ 0.4599 | R$ 0.4600 |
| Aug 27 2019 | R$ 0.4604 | R$ 0.4606 |
| Aug 26 2019 | R$ 0.4602 | R$ 0.4604 |
| Aug 23 2019 | R$ 0.4555 | R$ 0.4557 |
| Aug 22 2019 | R$ 0.4505 | R$ 0.4508 |
| Aug 21 2019 | R$ 0.4497 | R$ 0.4499 |
| Aug 20 2019 | R$ 0.4490 | R$ 0.4491 |
| Aug 19 2019 | R$ 0.4488 | R$ 0.4489 |
| Aug 16 2019 | R$ 0.4440 | R$ 0.4442 |
| Aug 15 2019 | R$ 0.4458 | R$ 0.4460 |
| Aug 14 2019 | R$ 0.4464 | R$ 0.4465 |
| Aug 13 2019 | R$ 0.4475 | R$ 0.4477 |
| Aug 12 2019 | R$ 0.4482 | R$ 0.4484 |
| Aug 09 2019 | R$ 0.4432 | R$ 0.4434 |
| Aug 08 2019 | R$ 0.4416 | R$ 0.4418 |
| Aug 07 2019 | R$ 0.4443 | R$ 0.4445 |
| Aug 06 2019 | R$ 0.4448 | R$ 0.4450 |
| Aug 05 2019 | R$ 0.4416 | R$ 0.4418 |
| Aug 02 2019 | R$ 0.4344 | R$ 0.4345 |
| Aug 01 2019 | R$ 0.4315 | R$ 0.4317 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026