| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4777 | R$ 0.4781 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.4986 | R$ 0.4998 |
| Mar 30 2020 | R$ 0.4851 | R$ 0.4881 |
| Mar 27 2020 | R$ 0.4863 | R$ 0.4868 |
| Mar 26 2020 | R$ 0.4804 | R$ 0.4806 |
| Mar 25 2020 | R$ 0.4649 | R$ 0.4650 |
| Mar 24 2020 | R$ 0.4570 | R$ 0.4572 |
| Mar 23 2020 | R$ 0.4492 | R$ 0.4497 |
| Mar 20 2020 | R$ 0.4298 | R$ 0.4300 |
| Mar 19 2020 | R$ 0.4568 | R$ 0.4569 |
| Mar 18 2020 | R$ 0.4606 | R$ 0.4608 |
| Mar 17 2020 | R$ 0.4837 | R$ 0.4842 |
| Mar 16 2020 | R$ 0.4813 | R$ 0.4815 |
| Mar 13 2020 | R$ 0.4693 | R$ 0.4695 |
| Mar 12 2020 | R$ 0.4788 | R$ 0.4790 |
| Mar 11 2020 | R$ 0.4856 | R$ 0.4858 |
| Mar 10 2020 | R$ 0.4862 | R$ 0.4864 |
| Mar 09 2020 | R$ 0.5000 | R$ 0.5002 |
| Mar 06 2020 | R$ 0.5015 | R$ 0.5017 |
| Mar 05 2020 | R$ 0.4974 | R$ 0.4976 |
| Mar 04 2020 | R$ 0.4886 | R$ 0.4888 |
| Mar 03 2020 | R$ 0.4867 | R$ 0.4871 |
| Mar 02 2020 | R$ 0.4805 | R$ 0.4807 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026