| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4374 | R$ 0.4376 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.4331 | R$ 0.4334 |
| Jan 30 2019 | R$ 0.4373 | R$ 0.4375 |
| Jan 29 2019 | R$ 0.4399 | R$ 0.4401 |
| Jan 28 2019 | R$ 0.4418 | R$ 0.4421 |
| Jan 25 2019 | R$ 0.4409 | R$ 0.4413 |
| Jan 24 2019 | R$ 0.4420 | R$ 0.4423 |
| Jan 23 2019 | R$ 0.4418 | R$ 0.4420 |
| Jan 22 2019 | R$ 0.4376 | R$ 0.4378 |
| Jan 21 2019 | R$ 0.4394 | R$ 0.4396 |
| Jan 18 2019 | R$ 0.4382 | R$ 0.4385 |
| Jan 17 2019 | R$ 0.4394 | R$ 0.4397 |
| Jan 16 2019 | R$ 0.4351 | R$ 0.4353 |
| Jan 15 2019 | R$ 0.4354 | R$ 0.4356 |
| Jan 14 2019 | R$ 0.4369 | R$ 0.4371 |
| Jan 11 2019 | R$ 0.4353 | R$ 0.4357 |
| Jan 10 2019 | R$ 0.4351 | R$ 0.4354 |
| Jan 09 2019 | R$ 0.4355 | R$ 0.4357 |
| Jan 08 2019 | R$ 0.4351 | R$ 0.4353 |
| Jan 07 2019 | R$ 0.4330 | R$ 0.4333 |
| Jan 04 2019 | R$ 0.4344 | R$ 0.4346 |
| Jan 03 2019 | R$ 0.4322 | R$ 0.4324 |
| Jan 02 2019 | R$ 0.4426 | R$ 0.4428 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026