| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4335 | R$ 0.4338 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.4372 | R$ 0.4375 |
| Feb 27 2019 | R$ 0.4376 | R$ 0.4378 |
| Feb 26 2019 | R$ 0.4370 | R$ 0.4373 |
| Feb 25 2019 | R$ 0.4335 | R$ 0.4337 |
| Feb 22 2019 | R$ 0.4345 | R$ 0.4348 |
| Feb 21 2019 | R$ 0.4359 | R$ 0.4361 |
| Feb 20 2019 | R$ 0.4316 | R$ 0.4318 |
| Feb 19 2019 | R$ 0.4329 | R$ 0.4332 |
| Feb 18 2019 | R$ 0.4332 | R$ 0.4334 |
| Feb 15 2019 | R$ 0.4288 | R$ 0.4291 |
| Feb 14 2019 | R$ 0.4361 | R$ 0.4363 |
| Feb 13 2019 | R$ 0.4313 | R$ 0.4316 |
| Feb 12 2019 | R$ 0.4301 | R$ 0.4303 |
| Feb 11 2019 | R$ 0.4300 | R$ 0.4303 |
| Feb 08 2019 | R$ 0.4318 | R$ 0.4321 |
| Feb 07 2019 | R$ 0.4341 | R$ 0.4344 |
| Feb 06 2019 | R$ 0.4338 | R$ 0.4340 |
| Feb 05 2019 | R$ 0.4338 | R$ 0.4340 |
| Feb 04 2019 | R$ 0.4323 | R$ 0.4325 |
| Feb 01 2019 | R$ 0.4354 | R$ 0.4358 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026