| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4502 | R$ 0.4505 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.4461 | R$ 0.4464 |
| Dec 28 2018 | R$ 0.4455 | R$ 0.4457 |
| Dec 27 2018 | R$ 0.4478 | R$ 0.4480 |
| Dec 26 2018 | R$ 0.4450 | R$ 0.4452 |
| Dec 24 2018 | R$ 0.4430 | R$ 0.4435 |
| Dec 21 2018 | R$ 0.4418 | R$ 0.4420 |
| Dec 20 2018 | R$ 0.4436 | R$ 0.4439 |
| Dec 19 2018 | R$ 0.4484 | R$ 0.4487 |
| Dec 18 2018 | R$ 0.4480 | R$ 0.4483 |
| Dec 17 2018 | R$ 0.4532 | R$ 0.4534 |
| Dec 14 2018 | R$ 0.4529 | R$ 0.4533 |
| Dec 13 2018 | R$ 0.4516 | R$ 0.4519 |
| Dec 12 2018 | R$ 0.4505 | R$ 0.4508 |
| Dec 11 2018 | R$ 0.4560 | R$ 0.4562 |
| Dec 10 2018 | R$ 0.4592 | R$ 0.4595 |
| Dec 07 2018 | R$ 0.4589 | R$ 0.4593 |
| Dec 06 2018 | R$ 0.4596 | R$ 0.4599 |
| Dec 05 2018 | R$ 0.4526 | R$ 0.4529 |
| Dec 04 2018 | R$ 0.4521 | R$ 0.4524 |
| Dec 03 2018 | R$ 0.4478 | R$ 0.4481 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026