Norwegian Krone (NOK)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4463 R$ 0.4466
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.4491 R$ 0.4494
Nov 29 2018 R$ 0.4518 R$ 0.4520
Nov 28 2018 R$ 0.4485 R$ 0.4487
Nov 27 2018 R$ 0.4524 R$ 0.4527
Nov 26 2018 R$ 0.4510 R$ 0.4514
Nov 23 2018 R$ 0.4434 R$ 0.4437
Nov 22 2018 R$ 0.4459 R$ 0.4462
Nov 21 2018 R$ 0.4437 R$ 0.4441
Nov 20 2018 R$ 0.4394 R$ 0.4397
Nov 19 2018 R$ 0.4424 R$ 0.4426
Nov 16 2018 R$ 0.4447 R$ 0.4450
Nov 14 2018 R$ 0.4476 R$ 0.4478
Nov 13 2018 R$ 0.4450 R$ 0.4453
Nov 12 2018 R$ 0.4430 R$ 0.4433
Nov 09 2018 R$ 0.4450 R$ 0.4452
Nov 08 2018 R$ 0.4487 R$ 0.4489
Nov 07 2018 R$ 0.4521 R$ 0.4524
Nov 06 2018 R$ 0.4477 R$ 0.4481
Nov 05 2018 R$ 0.4434 R$ 0.4437
Nov 01 2018 R$ 0.4420 R$ 0.4422

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >