| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4549 | R$ 0.4551 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.4422 | R$ 0.4424 |
| Oct 30 2018 | R$ 0.4406 | R$ 0.4410 |
| Oct 29 2018 | R$ 0.4341 | R$ 0.4344 |
| Oct 26 2018 | R$ 0.4403 | R$ 0.4405 |
| Oct 25 2018 | R$ 0.4439 | R$ 0.4441 |
| Oct 24 2018 | R$ 0.4446 | R$ 0.4449 |
| Oct 23 2018 | R$ 0.4466 | R$ 0.4468 |
| Oct 22 2018 | R$ 0.4467 | R$ 0.4470 |
| Oct 19 2018 | R$ 0.4510 | R$ 0.4513 |
| Oct 18 2018 | R$ 0.4479 | R$ 0.4482 |
| Oct 17 2018 | R$ 0.4515 | R$ 0.4519 |
| Oct 16 2018 | R$ 0.4558 | R$ 0.4561 |
| Oct 15 2018 | R$ 0.4580 | R$ 0.4582 |
| Oct 11 2018 | R$ 0.4551 | R$ 0.4553 |
| Oct 10 2018 | R$ 0.4570 | R$ 0.4573 |
| Oct 09 2018 | R$ 0.4513 | R$ 0.4516 |
| Oct 08 2018 | R$ 0.4533 | R$ 0.4535 |
| Oct 05 2018 | R$ 0.4673 | R$ 0.4676 |
| Oct 04 2018 | R$ 0.4733 | R$ 0.4736 |
| Oct 03 2018 | R$ 0.4696 | R$ 0.4700 |
| Oct 02 2018 | R$ 0.4836 | R$ 0.4839 |
| Oct 01 2018 | R$ 0.4932 | R$ 0.4936 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 05 1984 until Sep 29 2026