Norwegian Krone (NOK)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4997 R$ 0.5000
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.4920 R$ 0.4923
Sep 27 2018 R$ 0.4924 R$ 0.4926
Sep 26 2018 R$ 0.5003 R$ 0.5006
Sep 25 2018 R$ 0.5080 R$ 0.5084
Sep 24 2018 R$ 0.4989 R$ 0.4993
Sep 21 2018 R$ 0.4992 R$ 0.4996
Sep 20 2018 R$ 0.5018 R$ 0.5022
Sep 19 2018 R$ 0.5071 R$ 0.5073
Sep 18 2018 R$ 0.5074 R$ 0.5078
Sep 17 2018 R$ 0.5100 R$ 0.5102
Sep 14 2018 R$ 0.5082 R$ 0.5085
Sep 13 2018 R$ 0.5058 R$ 0.5062
Sep 12 2018 R$ 0.4994 R$ 0.4998
Sep 11 2018 R$ 0.4990 R$ 0.4992
Sep 10 2018 R$ 0.4892 R$ 0.4896
Sep 06 2018 R$ 0.4922 R$ 0.4925
Sep 05 2018 R$ 0.4945 R$ 0.4948
Sep 04 2018 R$ 0.4950 R$ 0.4953
Sep 03 2018 R$ 0.4940 R$ 0.4941

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >