Norwegian Krone (NOK)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4709 R$ 0.4712
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.4928 R$ 0.4931
Aug 30 2018 R$ 0.5002 R$ 0.5004
Aug 29 2018 R$ 0.4955 R$ 0.4958
Aug 28 2018 R$ 0.4941 R$ 0.4944
Aug 27 2018 R$ 0.4887 R$ 0.4891
Aug 24 2018 R$ 0.4901 R$ 0.4905
Aug 23 2018 R$ 0.4864 R$ 0.4866
Aug 22 2018 R$ 0.4877 R$ 0.4879
Aug 21 2018 R$ 0.4730 R$ 0.4733
Aug 20 2018 R$ 0.4652 R$ 0.4655
Aug 17 2018 R$ 0.4648 R$ 0.4651
Aug 16 2018 R$ 0.4584 R$ 0.4588
Aug 15 2018 R$ 0.4617 R$ 0.4619
Aug 14 2018 R$ 0.4618 R$ 0.4620
Aug 13 2018 R$ 0.4648 R$ 0.4650
Aug 10 2018 R$ 0.4594 R$ 0.4598
Aug 09 2018 R$ 0.4587 R$ 0.4591
Aug 08 2018 R$ 0.4555 R$ 0.4559
Aug 07 2018 R$ 0.4527 R$ 0.4530
Aug 06 2018 R$ 0.4516 R$ 0.4518
Aug 03 2018 R$ 0.4514 R$ 0.4517
Aug 02 2018 R$ 0.4575 R$ 0.4578
Aug 01 2018 R$ 0.4584 R$ 0.4587

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >