Norwegian Krone (NOK)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4138 R$ 0.4141
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.4112 R$ 0.4114
Feb 27 2018 R$ 0.4115 R$ 0.4119
Feb 26 2018 R$ 0.4124 R$ 0.4126
Feb 23 2018 R$ 0.4127 R$ 0.4130
Feb 22 2018 R$ 0.4132 R$ 0.4135
Feb 21 2018 R$ 0.4148 R$ 0.4150
Feb 20 2018 R$ 0.4145 R$ 0.4148
Feb 19 2018 R$ 0.4151 R$ 0.4154
Feb 16 2018 R$ 0.4163 R$ 0.4166
Feb 15 2018 R$ 0.4132 R$ 0.4135
Feb 14 2018 R$ 0.4147 R$ 0.4151
Feb 09 2018 R$ 0.4116 R$ 0.4118
Feb 08 2018 R$ 0.4143 R$ 0.4146
Feb 07 2018 R$ 0.4151 R$ 0.4154
Feb 06 2018 R$ 0.4158 R$ 0.4160
Feb 05 2018 R$ 0.4148 R$ 0.4151
Feb 02 2018 R$ 0.4155 R$ 0.4157
Feb 01 2018 R$ 0.4124 R$ 0.4128

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >