Norwegian Krone (NOK)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4218 R$ 0.4221
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.4233 R$ 0.4236
Mar 28 2018 R$ 0.4258 R$ 0.4261
Mar 27 2018 R$ 0.4321 R$ 0.4325
Mar 26 2018 R$ 0.4294 R$ 0.4298
Mar 23 2018 R$ 0.4263 R$ 0.4265
Mar 22 2018 R$ 0.4259 R$ 0.4262
Mar 21 2018 R$ 0.4250 R$ 0.4253
Mar 20 2018 R$ 0.4264 R$ 0.4266
Mar 19 2018 R$ 0.4255 R$ 0.4258
Mar 16 2018 R$ 0.4263 R$ 0.4265
Mar 15 2018 R$ 0.4262 R$ 0.4265
Mar 14 2018 R$ 0.4209 R$ 0.4211
Mar 13 2018 R$ 0.4204 R$ 0.4207
Mar 12 2018 R$ 0.4201 R$ 0.4204
Mar 09 2018 R$ 0.4174 R$ 0.4177
Mar 08 2018 R$ 0.4141 R$ 0.4144
Mar 07 2018 R$ 0.4142 R$ 0.4144
Mar 06 2018 R$ 0.4141 R$ 0.4145
Mar 05 2018 R$ 0.4160 R$ 0.4162
Mar 02 2018 R$ 0.4165 R$ 0.4168
Mar 01 2018 R$ 0.4125 R$ 0.4126

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >