| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4062 | R$ 0.4064 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.4123 | R$ 0.4126 |
| Jan 30 2018 | R$ 0.4108 | R$ 0.4112 |
| Jan 29 2018 | R$ 0.4102 | R$ 0.4105 |
| Jan 26 2018 | R$ 0.4091 | R$ 0.4093 |
| Jan 25 2018 | R$ 0.4086 | R$ 0.4090 |
| Jan 24 2018 | R$ 0.4120 | R$ 0.4122 |
| Jan 23 2018 | R$ 0.4110 | R$ 0.4113 |
| Jan 22 2018 | R$ 0.4053 | R$ 0.4056 |
| Jan 19 2018 | R$ 0.4088 | R$ 0.4091 |
| Jan 18 2018 | R$ 0.4103 | R$ 0.4106 |
| Jan 17 2018 | R$ 0.4107 | R$ 0.4110 |
| Jan 16 2018 | R$ 0.4084 | R$ 0.4087 |
| Jan 15 2018 | R$ 0.4042 | R$ 0.4045 |
| Jan 12 2018 | R$ 0.4045 | R$ 0.4047 |
| Jan 11 2018 | R$ 0.4024 | R$ 0.4027 |
| Jan 10 2018 | R$ 0.4033 | R$ 0.4035 |
| Jan 09 2018 | R$ 0.3984 | R$ 0.3987 |
| Jan 08 2018 | R$ 0.4001 | R$ 0.4003 |
| Jan 05 2018 | R$ 0.4020 | R$ 0.4022 |
| Jan 04 2018 | R$ 0.3996 | R$ 0.3999 |
| Jan 03 2018 | R$ 0.4008 | R$ 0.4010 |
| Jan 02 2018 | R$ 0.4025 | R$ 0.4028 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Dec 05 1984 until Sep 29 2026