| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3956 | R$ 0.3958 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.4033 | R$ 0.4036 |
| Dec 28 2017 | R$ 0.4004 | R$ 0.4008 |
| Dec 27 2017 | R$ 0.3981 | R$ 0.3984 |
| Dec 26 2017 | R$ 0.3983 | R$ 0.3985 |
| Dec 22 2017 | R$ 0.3988 | R$ 0.3990 |
| Dec 21 2017 | R$ 0.3939 | R$ 0.3941 |
| Dec 20 2017 | R$ 0.3931 | R$ 0.3933 |
| Dec 19 2017 | R$ 0.3925 | R$ 0.3928 |
| Dec 18 2017 | R$ 0.3949 | R$ 0.3952 |
| Dec 15 2017 | R$ 0.3985 | R$ 0.3987 |
| Dec 14 2017 | R$ 0.4022 | R$ 0.4024 |
| Dec 13 2017 | R$ 0.3943 | R$ 0.3945 |
| Dec 12 2017 | R$ 0.3957 | R$ 0.3959 |
| Dec 11 2017 | R$ 0.3924 | R$ 0.3927 |
| Dec 08 2017 | R$ 0.3947 | R$ 0.3949 |
| Dec 07 2017 | R$ 0.3967 | R$ 0.3970 |
| Dec 06 2017 | R$ 0.3911 | R$ 0.3914 |
| Dec 05 2017 | R$ 0.3881 | R$ 0.3883 |
| Dec 04 2017 | R$ 0.3904 | R$ 0.3907 |
| Dec 01 2017 | R$ 0.3938 | R$ 0.3940 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 05 1984 until Sep 29 2026