| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3980 | R$ 0.3982 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.3938 | R$ 0.3940 |
| Nov 29 2017 | R$ 0.3899 | R$ 0.3901 |
| Nov 28 2017 | R$ 0.3921 | R$ 0.3923 |
| Nov 27 2017 | R$ 0.3956 | R$ 0.3959 |
| Nov 24 2017 | R$ 0.3977 | R$ 0.3980 |
| Nov 23 2017 | R$ 0.3975 | R$ 0.3978 |
| Nov 22 2017 | R$ 0.3961 | R$ 0.3964 |
| Nov 21 2017 | R$ 0.3965 | R$ 0.3968 |
| Nov 20 2017 | R$ 0.3934 | R$ 0.3938 |
| Nov 17 2017 | R$ 0.3972 | R$ 0.3974 |
| Nov 16 2017 | R$ 0.3999 | R$ 0.4001 |
| Nov 14 2017 | R$ 0.4006 | R$ 0.4008 |
| Nov 13 2017 | R$ 0.4026 | R$ 0.4029 |
| Nov 10 2017 | R$ 0.4021 | R$ 0.4024 |
| Nov 09 2017 | R$ 0.3995 | R$ 0.3997 |
| Nov 08 2017 | R$ 0.3982 | R$ 0.3984 |
| Nov 07 2017 | R$ 0.3998 | R$ 0.4001 |
| Nov 06 2017 | R$ 0.4022 | R$ 0.4024 |
| Nov 03 2017 | R$ 0.4026 | R$ 0.4029 |
| Nov 01 2017 | R$ 0.4018 | R$ 0.4021 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Dec 05 1984 until Sep 29 2026