| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3985 | R$ 0.3988 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.3999 | R$ 0.4001 |
| Oct 30 2017 | R$ 0.3979 | R$ 0.3982 |
| Oct 27 2017 | R$ 0.4003 | R$ 0.4005 |
| Oct 26 2017 | R$ 0.3984 | R$ 0.3986 |
| Oct 25 2017 | R$ 0.4035 | R$ 0.4038 |
| Oct 24 2017 | R$ 0.4059 | R$ 0.4062 |
| Oct 23 2017 | R$ 0.4000 | R$ 0.4002 |
| Oct 20 2017 | R$ 0.3986 | R$ 0.3989 |
| Oct 19 2017 | R$ 0.3994 | R$ 0.3996 |
| Oct 18 2017 | R$ 0.3976 | R$ 0.3979 |
| Oct 17 2017 | R$ 0.3993 | R$ 0.3996 |
| Oct 16 2017 | R$ 0.4008 | R$ 0.4010 |
| Oct 13 2017 | R$ 0.4005 | R$ 0.4008 |
| Oct 11 2017 | R$ 0.3991 | R$ 0.3994 |
| Oct 10 2017 | R$ 0.3989 | R$ 0.3991 |
| Oct 09 2017 | R$ 0.3983 | R$ 0.3986 |
| Oct 06 2017 | R$ 0.3950 | R$ 0.3954 |
| Oct 05 2017 | R$ 0.3918 | R$ 0.3921 |
| Oct 04 2017 | R$ 0.3940 | R$ 0.3943 |
| Oct 03 2017 | R$ 0.3950 | R$ 0.3953 |
| Oct 02 2017 | R$ 0.3953 | R$ 0.3956 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Dec 05 1984 until Sep 29 2026