| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3995 | R$ 0.3998 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.3976 | R$ 0.3978 |
| Sep 28 2017 | R$ 0.4004 | R$ 0.4007 |
| Sep 27 2017 | R$ 0.4014 | R$ 0.4017 |
| Sep 26 2017 | R$ 0.4002 | R$ 0.4005 |
| Sep 25 2017 | R$ 0.4008 | R$ 0.4010 |
| Sep 22 2017 | R$ 0.4016 | R$ 0.4020 |
| Sep 21 2017 | R$ 0.4016 | R$ 0.4019 |
| Sep 20 2017 | R$ 0.4004 | R$ 0.4007 |
| Sep 19 2017 | R$ 0.4010 | R$ 0.4012 |
| Sep 18 2017 | R$ 0.3987 | R$ 0.3990 |
| Sep 15 2017 | R$ 0.3982 | R$ 0.3985 |
| Sep 14 2017 | R$ 0.3967 | R$ 0.3970 |
| Sep 13 2017 | R$ 0.3971 | R$ 0.3972 |
| Sep 12 2017 | R$ 0.3976 | R$ 0.3980 |
| Sep 11 2017 | R$ 0.3932 | R$ 0.3935 |
| Sep 08 2017 | R$ 0.3990 | R$ 0.3993 |
| Sep 06 2017 | R$ 0.4004 | R$ 0.4006 |
| Sep 05 2017 | R$ 0.4009 | R$ 0.4012 |
| Sep 04 2017 | R$ 0.4024 | R$ 0.4027 |
| Sep 01 2017 | R$ 0.4016 | R$ 0.4019 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026