| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3992 | R$ 0.3995 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.4047 | R$ 0.4049 |
| Aug 30 2017 | R$ 0.4062 | R$ 0.4064 |
| Aug 29 2017 | R$ 0.4100 | R$ 0.4104 |
| Aug 28 2017 | R$ 0.4066 | R$ 0.4068 |
| Aug 25 2017 | R$ 0.4042 | R$ 0.4045 |
| Aug 24 2017 | R$ 0.4002 | R$ 0.4005 |
| Aug 23 2017 | R$ 0.4005 | R$ 0.4008 |
| Aug 22 2017 | R$ 0.3982 | R$ 0.3986 |
| Aug 21 2017 | R$ 0.3979 | R$ 0.3982 |
| Aug 18 2017 | R$ 0.4000 | R$ 0.4002 |
| Aug 17 2017 | R$ 0.3972 | R$ 0.3975 |
| Aug 16 2017 | R$ 0.3980 | R$ 0.3983 |
| Aug 15 2017 | R$ 0.4014 | R$ 0.4017 |
| Aug 14 2017 | R$ 0.4014 | R$ 0.4018 |
| Aug 11 2017 | R$ 0.3984 | R$ 0.3988 |
| Aug 10 2017 | R$ 0.3969 | R$ 0.3972 |
| Aug 09 2017 | R$ 0.3950 | R$ 0.3953 |
| Aug 08 2017 | R$ 0.3933 | R$ 0.3935 |
| Aug 07 2017 | R$ 0.3933 | R$ 0.3935 |
| Aug 04 2017 | R$ 0.3922 | R$ 0.3925 |
| Aug 03 2017 | R$ 0.3956 | R$ 0.3958 |
| Aug 02 2017 | R$ 0.3971 | R$ 0.3974 |
| Aug 01 2017 | R$ 0.3929 | R$ 0.3933 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026