| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3729 | R$ 0.3732 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.3715 | R$ 0.3717 |
| Feb 23 2017 | R$ 0.3679 | R$ 0.3682 |
| Feb 22 2017 | R$ 0.3684 | R$ 0.3686 |
| Feb 21 2017 | R$ 0.3705 | R$ 0.3709 |
| Feb 20 2017 | R$ 0.3710 | R$ 0.3712 |
| Feb 17 2017 | R$ 0.3713 | R$ 0.3719 |
| Feb 16 2017 | R$ 0.3667 | R$ 0.3672 |
| Feb 15 2017 | R$ 0.3669 | R$ 0.3672 |
| Feb 14 2017 | R$ 0.3701 | R$ 0.3709 |
| Feb 13 2017 | R$ 0.3711 | R$ 0.3713 |
| Feb 10 2017 | R$ 0.3714 | R$ 0.3717 |
| Feb 09 2017 | R$ 0.3746 | R$ 0.3748 |
| Feb 08 2017 | R$ 0.3758 | R$ 0.3760 |
| Feb 07 2017 | R$ 0.3761 | R$ 0.3762 |
| Feb 06 2017 | R$ 0.3777 | R$ 0.3779 |
| Feb 03 2017 | R$ 0.3798 | R$ 0.3801 |
| Feb 02 2017 | R$ 0.3802 | R$ 0.3809 |
| Feb 01 2017 | R$ 0.3814 | R$ 0.3816 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026