| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3675 | R$ 0.3677 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.3693 | R$ 0.3695 |
| Mar 30 2017 | R$ 0.3653 | R$ 0.3655 |
| Mar 29 2017 | R$ 0.3663 | R$ 0.3665 |
| Mar 28 2017 | R$ 0.3684 | R$ 0.3686 |
| Mar 27 2017 | R$ 0.3688 | R$ 0.3692 |
| Mar 24 2017 | R$ 0.3682 | R$ 0.3683 |
| Mar 23 2017 | R$ 0.3682 | R$ 0.3685 |
| Mar 22 2017 | R$ 0.3652 | R$ 0.3654 |
| Mar 21 2017 | R$ 0.3634 | R$ 0.3637 |
| Mar 20 2017 | R$ 0.3649 | R$ 0.3650 |
| Mar 17 2017 | R$ 0.3670 | R$ 0.3672 |
| Mar 16 2017 | R$ 0.3648 | R$ 0.3650 |
| Mar 15 2017 | R$ 0.3677 | R$ 0.3679 |
| Mar 14 2017 | R$ 0.3677 | R$ 0.3680 |
| Mar 13 2017 | R$ 0.3688 | R$ 0.3691 |
| Mar 10 2017 | R$ 0.3673 | R$ 0.3675 |
| Mar 09 2017 | R$ 0.3695 | R$ 0.3696 |
| Mar 08 2017 | R$ 0.3704 | R$ 0.3707 |
| Mar 07 2017 | R$ 0.3684 | R$ 0.3687 |
| Mar 06 2017 | R$ 0.3668 | R$ 0.3670 |
| Mar 03 2017 | R$ 0.3703 | R$ 0.3705 |
| Mar 02 2017 | R$ 0.3677 | R$ 0.3679 |
| Mar 01 2017 | R$ 0.3684 | R$ 0.3686 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026